Indicators

Whirlpool Corp (NY: WHR )

94.94 -1.05 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.32	131.18	127.69	128.10	1,294,821	-2.22(-1.70%)
Feb 27, 2018	133.02	133.71	130.28	130.32	702,830	-2.25(-1.70%)
Feb 26, 2018	135.21	135.36	131.14	132.56	1,318,204	-2.64(-1.95%)
Feb 23, 2018	133.82	136.08	132.87	135.21	951,342	+2.33(+1.76%)
Feb 22, 2018	131.42	133.00	131.11	132.87	812,053	+1.73(+1.32%)
Feb 21, 2018	133.16	133.26	131.12	131.14	1,460,711	-1.74(-1.31%)
Feb 20, 2018	135.88	136.70	132.31	132.89	1,155,558	-3.31(-2.43%)
Feb 16, 2018		136.20	136.20	136.20	0	-3.19(-2.29%)
Feb 15, 2018	136.29	140.06	135.72	139.38	1,123,683	+4.36(+3.23%)
Feb 14, 2018	133.26	136.17	132.56	135.02	953,014	+0.80(+0.60%)
Feb 13, 2018			133.19	134.22	740,790	-0.68(-0.50%)
Feb 12, 2018	133.31	136.03	132.52	134.90	1,180,377	+3.19(+2.42%)
Feb 09, 2018	132.71	135.17	129.05	131.71	2,074,268	+1.62(+1.25%)
Feb 08, 2018	134.85	134.86	130.08	130.09	1,183,837	-5.18(-3.83%)
Feb 07, 2018	136.59	137.37	135.23	135.27	1,093,643	-1.81(-1.32%)
Feb 06, 2018	132.95	137.57	132.11	137.07	1,613,720	+0.22(+0.16%)
Feb 05, 2018	139.57	140.69	135.28	136.86	1,159,648	-3.57(-2.54%)
Feb 02, 2018	142.96	143.21	139.87	140.43	1,080,613	-3.49(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.