Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.50	24.50	23.99	23.99	62,975	-0.64(-2.60%)
Feb 27, 2018	24.92	24.92	24.55	24.63	38,611	-0.61(-2.41%)
Feb 26, 2018	25.01	25.26	24.94	25.24	51,633	+0.45(+1.81%)
Feb 23, 2018	24.59	24.79	24.30	24.79	24,300	+0.41(+1.66%)
Feb 22, 2018				24.38	31,371	+0.26(+1.06%)
Feb 21, 2018	24.29	24.59	24.10	24.12	20,107	+0.00(+0.00%)
Feb 20, 2018	24.16	24.31	23.81	24.12	41,542	-0.48(-1.94%)
Feb 16, 2018		24.60	24.60	24.60	0	-0.40(-1.59%)
Feb 15, 2018	24.99	25.12	24.57	25.00	56,623	+0.46(+1.87%)
Feb 14, 2018	23.43	24.60	23.43	24.54	44,737	+0.98(+4.15%)
Feb 13, 2018	23.12	23.62	23.12	23.56	74,568	+0.58(+2.53%)
Feb 12, 2018	22.75	23.18	22.71	22.98	267,368	+0.40(+1.76%)
Feb 09, 2018	22.27	22.61	21.70	22.58	344,737	+0.26(+1.19%)
Feb 08, 2018	23.08	23.08	22.41	22.32	93,591	-0.85(-3.65%)
Feb 07, 2018	23.63	23.85	23.02	23.16	133,281	-0.97(-4.02%)
Feb 06, 2018	23.17	24.27	23.10	24.13	105,311	+0.45(+1.90%)
Feb 05, 2018	24.12	24.59	23.45	23.68	82,707	-0.29(-1.21%)
Feb 02, 2018	24.87	24.87	23.97	23.97	104,105	-0.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.