Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.830	6.024	5.823	6.017	229,190	+0.22(+3.79%)
Dec 28, 2018	5.768	5.820	5.768	5.797	185,521	+0.04(+0.75%)
Dec 27, 2018	5.685	5.768	5.650	5.754	168,952	+0.03(+0.60%)
Dec 26, 2018	5.602	5.726	5.602	5.719	346,934	+0.12(+2.22%)
Dec 24, 2018	5.636	5.726	5.588	5.595	56,393	-0.06(-0.98%)
Dec 21, 2018	5.705	5.719	5.588	5.650	118,860	-0.04(-0.73%)
Dec 20, 2018	5.975	5.985	5.671	5.692	197,303	-0.28(-4.75%)
Dec 19, 2018	6.024	6.058	5.975	5.975	99,157	-0.04(-0.69%)
Dec 18, 2018	6.024	6.048	6.017	6.017	80,842	+0.00(+0.00%)
Dec 17, 2018	6.169	6.181	6.003	6.017	143,903	-0.15(-2.47%)
Dec 14, 2018	6.259	6.279	6.155	6.169	127,970	-0.13(-2.09%)
Dec 13, 2018	6.300	6.335	6.279	6.300	82,828	+0.00(+0.05%)
Dec 12, 2018	6.277	6.304	6.277	6.297	85,177	+0.06(+0.99%)
Dec 11, 2018	6.270	6.283	6.208	6.235	98,639	+0.00(+0.00%)
Dec 10, 2018	6.277	6.311	6.208	6.235	56,130	-0.04(-0.65%)
Dec 07, 2018	6.352	6.379	6.270	6.277	103,877	-0.08(-1.19%)
Dec 06, 2018	6.379	6.393	6.311	6.352	173,680	-0.10(-1.59%)
Dec 04, 2018	6.598	6.608	6.448	6.454	113,958	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.