Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.634	2.770	2.603	2.770	10,032	+0.15(+5.73%)
Dec 28, 2018	2.756	3.133	2.620	2.620	57,039	-0.14(-4.94%)
Dec 27, 2018	2.541	2.758	2.505	2.756	13,683	+0.23(+9.04%)
Dec 26, 2018	2.620	2.628	2.515	2.528	9,003	-0.12(-4.67%)
Dec 24, 2018	2.648	2.651	2.648	2.651	1,433	-0.08(-2.94%)
Dec 21, 2018	2.801	2.815	2.672	2.732	6,019	-0.07(-2.49%)
Dec 20, 2018	2.801	2.815	2.801	2.801	5,910	-0.02(-0.74%)
Dec 19, 2018	2.808	2.822	2.808	2.822	584	-0.05(-1.68%)
Dec 18, 2018	2.817	2.871	2.817	2.871	578	+0.01(+0.35%)
Dec 17, 2018	2.868	2.868	2.861	2.861	1,183	-0.02(-0.73%)
Dec 14, 2018	2.882	2.882	2.882	2.882	859	+0.03(+0.98%)
Dec 13, 2018	2.854	2.854	2.819	2.854	3,473	-0.00(-0.00%)
Dec 12, 2018	2.880	2.886	2.854	2.854	2,505	-0.03(-1.08%)
Dec 11, 2018	2.875	2.885	2.875	2.885	897	-0.02(-0.60%)
Dec 10, 2018	2.976	2.976	2.903	2.903	9,756	-0.07(-2.46%)
Dec 07, 2018	2.976	2.995	2.976	2.976	2,006	-0.01(-0.30%)
Dec 06, 2018	2.976	3.014	2.976	2.985	2,723	+0.01(+0.30%)
Dec 04, 2018	2.976	2.976	2.976	2.976	1,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.