Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.01	21.23	20.87	21.23	182,728	+0.26(+1.25%)
Dec 28, 2018	20.98	21.38	20.83	20.97	190,329	-0.02(-0.09%)
Dec 27, 2018	20.86	21.01	20.55	20.99	210,926	-0.07(-0.35%)
Dec 26, 2018	20.45	21.08	20.35	21.07	198,028	+0.78(+3.82%)
Dec 24, 2018	20.46	20.74	20.27	20.29	206,600	-0.24(-1.18%)
Dec 21, 2018	20.93	21.30	20.52	20.53	601,496	-0.40(-1.92%)
Dec 20, 2018	21.24	21.49	20.57	20.93	260,377	-0.34(-1.58%)
Dec 19, 2018	21.35	21.76	21.08	21.27	422,489	-0.07(-0.35%)
Dec 18, 2018	21.31	21.48	21.10	21.35	206,100	+0.27(+1.29%)
Dec 17, 2018	21.10	21.29	20.65	21.07	336,865	-0.07(-0.35%)
Dec 14, 2018	21.44	21.67	21.10	21.15	220,516	-0.47(-2.16%)
Dec 13, 2018	22.28	22.49	21.59	21.62	331,808	-0.66(-2.98%)
Dec 12, 2018	22.08	22.45	22.07	22.28	219,922	+0.32(+1.45%)
Dec 11, 2018	22.58	22.58	21.65	21.96	252,382	-0.46(-2.04%)
Dec 10, 2018	22.45	22.58	22.13	22.42	215,843	-0.03(-0.12%)
Dec 07, 2018	22.71	23.11	22.40	22.45	286,136	-0.28(-1.23%)
Dec 06, 2018	22.04	22.80	21.78	22.73	291,749	+0.52(+2.36%)
Dec 04, 2018	22.69	23.08	22.07	22.21	353,147	-0.59(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.