Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9890	1.020	0.9850	0.9960	832,100	+0.00(+0.10%)
Dec 28, 2018	1.000	1.010	0.9700	0.9950	965,300	-0.01(-0.50%)
Dec 27, 2018	0.9700	1.000	0.9400	1.000	1,230,244	+0.02(+2.04%)
Dec 26, 2018	0.9700	0.9900	0.9500	0.9800	1,251,628	+0.04(+4.26%)
Dec 24, 2018	0.9500	1.000	0.9300	0.9400	422,700	-0.05(-5.05%)
Dec 21, 2018	1.050	1.050	0.9500	0.9900	1,795,600	-0.06(-5.71%)
Dec 20, 2018	1.100	1.180	1.020	1.050	1,984,564	-0.02(-1.87%)
Dec 19, 2018	1.090	1.150	1.060	1.070	927,776	+0.01(+0.94%)
Dec 18, 2018	1.140	1.190	1.020	1.060	1,635,539	-0.09(-7.83%)
Dec 17, 2018	1.160	1.330	1.100	1.150	3,794,166	+0.14(+13.86%)
Dec 14, 2018	0.9500	1.105	0.9300	1.010	4,334,300	-0.12(-10.62%)
Dec 13, 2018	1.200	1.230	1.120	1.130	1,475,534	-0.08(-6.61%)
Dec 12, 2018	1.250	1.290	1.140	1.210	1,091,653	-0.03(-2.42%)
Dec 11, 2018	1.230	1.280	1.210	1.240	768,154	+0.00(+0.00%)
Dec 10, 2018	1.300	1.300	1.210	1.240	2,653,455	-0.47(-27.49%)
Dec 07, 2018	1.770	1.780	1.680	1.710	264,800	-0.06(-3.39%)
Dec 06, 2018	1.650	1.780	1.560	1.770	621,025	+0.12(+7.27%)
Dec 04, 2018	1.760	1.770	1.640	1.650	729,800	-0.13(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.