Indicators

Enact Holdings Inc (NQ: ACT )

31.38 -0.13 (-0.41%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.43	17.43	17.12	17.21	7,087	+0.03(+0.19%)
Dec 28, 2018	17.09	17.39	17.09	17.18	24,496	+0.09(+0.52%)
Dec 27, 2018	17.03	17.09	16.79	17.09	4,158	+0.05(+0.27%)
Dec 26, 2018	16.67	17.05	16.60	17.04	16,167	+0.42(+2.52%)
Dec 24, 2018	16.73	16.86	16.62	16.62	6,325	-0.31(-1.82%)
Dec 21, 2018	17.26	17.34	16.93	16.93	4,554	-0.30(-1.74%)
Dec 20, 2018	17.26	17.36	17.15	17.23	6,789	-0.16(-0.91%)
Dec 19, 2018	17.67	17.71	17.33	17.39	5,685	-0.19(-1.08%)
Dec 18, 2018	17.67	17.80	17.53	17.58	4,453	-0.09(-0.51%)
Dec 17, 2018	17.88	17.98	17.61	17.67	12,925	-0.38(-2.12%)
Dec 14, 2018	18.39	18.39	18.05	18.05	17,711	-0.30(-1.64%)
Dec 13, 2018	18.35	18.35	18.33	18.35	1,139	-0.17(-0.94%)
Dec 12, 2018	18.50	18.53	18.50	18.53	1,396	+0.20(+1.08%)
Dec 11, 2018	18.78	18.78	18.28	18.33	3,266	-0.12(-0.64%)
Dec 10, 2018	18.30	18.47	18.22	18.45	9,036	+0.08(+0.43%)
Dec 07, 2018	18.62	18.62	18.37	18.37	3,542	-0.37(-1.98%)
Dec 06, 2018	18.54	18.74	18.46	18.74	9,241	-0.11(-0.59%)
Dec 04, 2018	19.41	19.41	18.84	18.85	6,957	-0.46(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.