Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.100	9.580	8.940	9.580	1,645,000	+0.33(+3.57%)
Dec 28, 2018	9.250	9.520	8.990	9.250	2,279,000	-0.03(-0.32%)
Dec 27, 2018	9.030	9.290	8.770	9.280	1,729,335	+0.09(+0.98%)
Dec 26, 2018	8.710	9.200	8.700	9.190	2,809,529	+0.58(+6.74%)
Dec 24, 2018	8.310	8.820	8.270	8.610	1,268,700	+0.23(+2.74%)
Dec 21, 2018	8.920	8.970	8.320	8.380	5,600,500	-0.53(-5.95%)
Dec 20, 2018	9.340	9.460	8.770	8.910	3,505,194	-0.48(-5.11%)
Dec 19, 2018	10.00	10.26	9.290	9.390	2,699,921	-0.65(-6.47%)
Dec 18, 2018	10.76	10.76	9.860	10.04	3,325,718	-0.45(-4.29%)
Dec 17, 2018	10.46	10.85	10.21	10.49	2,834,563	-0.02(-0.19%)
Dec 14, 2018	10.41	10.77	10.38	10.51	1,207,100	-0.01(-0.10%)
Dec 13, 2018	11.00	11.08	10.43	10.52	2,143,797	-0.45(-4.10%)
Dec 12, 2018	10.67	11.09	10.65	10.97	2,106,150	+0.41(+3.88%)
Dec 11, 2018	10.77	10.83	10.39	10.56	1,742,053	-0.05(-0.47%)
Dec 10, 2018	9.930	10.69	9.820	10.61	2,942,277	+0.69(+6.96%)
Dec 07, 2018	10.37	10.57	9.885	9.920	2,448,300	-0.44(-4.25%)
Dec 06, 2018	9.880	10.39	9.650	10.36	2,245,175	+0.44(+4.44%)
Dec 04, 2018	10.88	10.93	9.865	9.920	3,198,300	-1.02(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.