Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.81	76.45	75.16	76.33	837,300	+1.22(+1.63%)
Dec 28, 2018	75.52	77.22	74.17	75.10	822,433	+0.27(+0.36%)
Dec 27, 2018	73.92	74.87	72.48	74.83	703,653	-0.20(-0.26%)
Dec 26, 2018	71.38	75.16	69.99	75.03	1,001,743	+4.09(+5.76%)
Dec 24, 2018	72.51	73.15	70.92	70.94	577,137	-1.86(-2.56%)
Dec 21, 2018	75.87	76.34	72.38	72.80	2,219,668	-3.08(-4.06%)
Dec 20, 2018	78.93	79.22	74.57	75.88	1,456,028	-3.46(-4.36%)
Dec 19, 2018	79.72	81.44	78.37	79.34	1,402,517	-0.74(-0.93%)
Dec 18, 2018	80.58	81.24	79.43	80.08	1,100,342	+0.29(+0.37%)
Dec 17, 2018	82.14	82.52	79.37	79.79	1,316,584	-2.81(-3.40%)
Dec 14, 2018	84.24	86.15	82.54	82.60	1,548,660	-1.98(-2.34%)
Dec 13, 2018	86.40	87.34	84.31	84.58	1,310,378	-1.64(-1.90%)
Dec 12, 2018	86.33	87.80	85.65	86.21	1,161,015	+0.72(+0.84%)
Dec 11, 2018	86.85	87.43	85.09	85.50	1,216,253	+0.16(+0.19%)
Dec 10, 2018	85.46	87.17	84.96	85.34	1,824,963	-0.81(-0.94%)
Dec 07, 2018	90.25	90.36	85.75	86.15	1,769,002	-3.82(-4.25%)
Dec 06, 2018	86.63	90.11	86.29	89.97	1,352,577	+1.59(+1.80%)
Dec 04, 2018	89.99	91.11	88.23	88.38	1,752,755	-2.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.