Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.81	13.20	12.64	12.65	26,300	+0.20(+1.61%)
Dec 28, 2018	12.55	12.75	12.45	12.45	61,600	-0.09(-0.72%)
Dec 27, 2018	12.50	12.55	12.38	12.54	4,294,732	-0.26(-2.03%)
Dec 26, 2018	13.20	13.20	12.66	12.80	12,420	-0.18(-1.39%)
Dec 24, 2018	13.07	13.20	12.91	12.98	8,700	+0.03(+0.23%)
Dec 21, 2018	13.16	13.19	12.95	12.95	27,200	-0.22(-1.67%)
Dec 20, 2018	13.80	13.80	13.16	13.17	10,383	-0.73(-5.25%)
Dec 19, 2018	13.78	14.03	13.72	13.90	6,300	+0.11(+0.80%)
Dec 18, 2018	13.55	13.96	13.55	13.79	14,708	-0.01(-0.07%)
Dec 17, 2018	13.94	13.94	13.80	13.80	16,717	-0.20(-1.43%)
Dec 14, 2018	14.00	14.37	13.96	14.00	47,100	+0.00(+0.00%)
Dec 13, 2018	14.08	14.12	14.00	14.00	9,650	-0.05(-0.36%)
Dec 12, 2018	14.10	14.19	14.03	14.05	5,511	-0.00(-0.04%)
Dec 11, 2018	14.03	14.10	13.97	14.05	27,229	+0.11(+0.75%)
Dec 10, 2018	13.97	14.02	13.93	13.95	10,634	+0.02(+0.14%)
Dec 07, 2018	14.11	14.30	13.93	13.93	16,300	-0.10(-0.71%)
Dec 06, 2018	14.45	14.47	14.01	14.03	19,604	-0.44(-3.07%)
Dec 04, 2018	14.61	14.61	14.39	14.47	13,400	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.