Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.62	25.86	25.55	25.84	4,423,582	+0.39(+1.55%)
Dec 28, 2018	25.52	25.87	25.22	25.45	5,422,240	+0.04(+0.17%)
Dec 27, 2018	24.63	25.40	24.37	25.40	8,630,441	+0.44(+1.78%)
Dec 26, 2018	24.09	24.97	23.67	24.96	9,347,769	+1.03(+4.33%)
Dec 24, 2018	24.27	24.56	23.92	23.92	4,949,801	-0.69(-2.81%)
Dec 21, 2018	25.10	25.43	24.50	24.62	15,624,527	-0.66(-2.61%)
Dec 20, 2018	25.57	25.91	24.89	25.28	8,910,474	-0.44(-1.70%)
Dec 19, 2018	26.24	26.91	25.54	25.71	7,556,068	-0.50(-1.93%)
Dec 18, 2018	26.63	26.86	26.04	26.22	5,581,351	-0.21(-0.81%)
Dec 17, 2018	26.85	27.20	26.19	26.43	6,745,363	-0.45(-1.69%)
Dec 14, 2018	26.99	27.39	26.81	26.88	3,745,962	-0.46(-1.69%)
Dec 13, 2018	27.52	27.67	27.09	27.35	5,147,291	-0.01(-0.03%)
Dec 12, 2018	27.56	27.87	27.34	27.35	5,836,570	+0.33(+1.23%)
Dec 11, 2018	27.63	27.76	26.99	27.02	6,062,948	-0.15(-0.54%)
Dec 10, 2018	26.79	27.25	26.40	27.17	6,438,185	+0.28(+1.05%)
Dec 07, 2018	27.59	28.04	26.75	26.88	7,636,077	-0.72(-2.60%)
Dec 06, 2018	26.93	27.61	26.23	27.60	10,887,281	+0.10(+0.37%)
Dec 04, 2018	28.25	28.42	27.41	27.50	7,401,202	-1.06(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.