Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.99 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.09	19.18	18.96	19.18	2,443,661	+0.21(+1.12%)
Dec 28, 2018	19.10	19.23	18.84	18.97	2,380,790	-0.08(-0.39%)
Dec 27, 2018	18.60	19.04	18.31	19.04	1,576,268	+0.20(+1.08%)
Dec 26, 2018	18.04	18.84	17.94	18.84	1,360,641	+0.91(+5.08%)
Dec 24, 2018	18.31	18.40	17.92	17.93	1,240,796	-0.51(-2.77%)
Dec 21, 2018	19.02	19.13	18.38	18.44	1,899,971	-0.43(-2.29%)
Dec 20, 2018	19.14	19.23	18.66	18.87	2,482,925	-0.33(-1.71%)
Dec 19, 2018	19.56	19.92	19.08	19.20	1,398,942	-0.38(-1.95%)
Dec 18, 2018	19.62	19.76	19.43	19.58	1,087,172	+0.12(+0.63%)
Dec 17, 2018	19.84	19.92	19.36	19.46	1,490,033	-0.47(-2.38%)
Dec 14, 2018	20.12	20.24	19.89	19.93	742,607	-0.40(-1.95%)
Dec 13, 2018	20.51	20.59	20.24	20.33	574,133	-0.09(-0.46%)
Dec 12, 2018	20.51	20.71	20.42	20.42	498,327	+0.20(+1.00%)
Dec 11, 2018	20.51	20.52	20.10	20.22	450,960	+0.00(+0.02%)
Dec 10, 2018	20.03	20.27	19.79	20.22	805,996	+0.17(+0.83%)
Dec 07, 2018	20.61	20.75	19.96	20.05	912,256	-0.62(-3.01%)
Dec 06, 2018	20.26	20.67	20.07	20.67	1,477,928	+0.02(+0.09%)
Dec 04, 2018	21.38	21.41	20.63	20.65	917,981	-0.83(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.