Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.42	25.00	25.00	6,470	-0.10(-0.39%)
Dec 28, 2018	25.20	25.20	25.05	25.10	2,837	+0.13(+0.53%)
Dec 27, 2018	24.75	24.97	24.65	24.97	5,219	-0.16(-0.65%)
Dec 26, 2018	24.68	25.13	24.63	25.13	6,008	+0.45(+1.81%)
Dec 24, 2018	24.83	24.90	24.68	24.68	4,540	-0.09(-0.36%)
Dec 21, 2018	25.05	25.16	24.77	24.77	7,491	-0.24(-0.97%)
Dec 20, 2018	25.05	25.20	25.01	25.01	8,672	+0.01(+0.05%)
Dec 19, 2018	25.47	25.67	24.88	25.00	7,825	-0.68(-2.65%)
Dec 18, 2018	25.76	25.84	25.68	25.68	3,223	+0.02(+0.09%)
Dec 17, 2018	26.03	26.03	25.62	25.66	12,886	-0.53(-2.03%)
Dec 14, 2018	26.25	26.25	26.02	26.19	25,713	-0.42(-1.58%)
Dec 13, 2018	26.63	26.65	26.57	26.61	28,168	+0.13(+0.48%)
Dec 12, 2018	26.68	26.73	26.49	26.49	17,445	+0.27(+1.01%)
Dec 11, 2018	26.36	26.36	26.16	26.22	3,589	+0.19(+0.74%)
Dec 10, 2018	25.91	26.07	25.69	26.03	6,675	-0.09(-0.34%)
Dec 07, 2018	26.45	26.59	26.12	26.12	9,034	-0.38(-1.43%)
Dec 06, 2018	26.31	26.50	26.15	26.50	15,449	-0.46(-1.70%)
Dec 04, 2018	27.55	27.55	26.92	26.95	6,602	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.