Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.74	32.77	32.18	32.44	124,999	+0.11(+0.34%)
Dec 28, 2018	32.40	32.56	32.31	32.33	66,556	+0.09(+0.26%)
Dec 27, 2018	32.27	34.14	31.54	32.25	126,755	-0.13(-0.41%)
Dec 26, 2018	31.55	32.69	31.16	32.38	74,925	+1.05(+3.35%)
Dec 24, 2018	31.81	33.20	31.29	31.33	19,333	-0.97(-3.00%)
Dec 21, 2018	32.78	32.94	32.30	32.30	28,110	-0.49(-1.49%)
Dec 20, 2018	32.88	33.80	32.54	32.79	309,395	-0.17(-0.50%)
Dec 19, 2018	33.12	33.48	32.84	32.95	52,609	-0.05(-0.14%)
Dec 18, 2018	33.21	33.24	32.88	33.00	39,899	-0.29(-0.87%)
Dec 17, 2018	33.89	33.89	33.20	33.29	8,562	-0.76(-2.23%)
Dec 14, 2018	34.20	34.24	34.05	34.05	22,535	-0.30(-0.87%)
Dec 13, 2018	34.21	34.41	34.21	34.35	1,337	+0.29(+0.86%)
Dec 12, 2018	34.12	34.24	34.06	34.06	4,578	+0.28(+0.84%)
Dec 11, 2018	33.95	33.95	33.71	33.78	72,112	+0.04(+0.12%)
Dec 10, 2018	33.70	33.73	33.29	33.73	8,102	-0.36(-1.06%)
Dec 07, 2018	34.54	34.54	33.92	34.10	91,565	+0.02(+0.05%)
Dec 06, 2018	33.72	34.10	33.48	34.08	16,216	-0.11(-0.32%)
Dec 04, 2018	34.56	34.56	34.19	34.19	1,779	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.