Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.320 8.979 8.185 8.500 138,058 +0.18(+2.16%)
Jan 30, 2018 8.200 8.997 8.200 8.320 67,583 -0.02(-0.24%)
Jan 29, 2018 8.961 8.961 8.310 8.340 38,905 -0.56(-6.29%)
Jan 26, 2018 8.770 8.950 8.625 8.900 49,671 +0.20(+2.30%)
Jan 25, 2018 8.800 8.800 8.580 8.700 43,649 -0.03(-0.34%)
Jan 24, 2018 9.350 9.750 8.150 8.730 142,281 -0.60(-6.43%)
Jan 23, 2018 9.700 9.900 9.010 9.330 88,859 -0.17(-1.79%)
Jan 22, 2018 9.901 9.200 9.500 98,311 +0.32(+3.49%)
Jan 19, 2018 8.810 9.270 8.740 9.180 93,201 +0.28(+3.15%)
Jan 18, 2018 9.150 9.420 8.830 8.900 111,210 -0.25(-2.73%)
Jan 17, 2018 8.890 9.370 8.890 9.150 31,783 +0.43(+4.93%)
Jan 16, 2018 9.480 9.730 8.420 8.720 77,339 -0.80(-8.40%)
Jan 12, 2018 9.520 9.520 9.520 0 -0.30(-3.05%)
Jan 11, 2018 9.570 10.00 9.570 9.820 30,998 +0.31(+3.26%)
Jan 10, 2018 9.150 9.540 8.890 9.510 16,311 +0.31(+3.37%)
Jan 09, 2018 8.850 9.431 8.630 9.200 62,565 +0.45(+5.14%)
Jan 08, 2018 9.740 9.740 8.700 8.750 75,991 -0.89(-9.23%)
Jan 05, 2018 9.750 9.860 9.330 9.640 117,714 -0.05(-0.52%)
Jan 04, 2018 9.800 9.900 9.415 9.690 38,897 +0.01(+0.10%)
Jan 03, 2018 8.885 9.819 8.885 9.680 33,547 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.