Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.15 20.17 19.89 19.95 19,860 -0.21(-1.04%)
Jan 30, 2018 20.20 20.24 20.05 20.16 91,378 -0.12(-0.59%)
Jan 29, 2018 20.32 20.38 20.26 20.28 27,847 -0.13(-0.63%)
Jan 26, 2018 20.49 20.49 20.29 20.41 20,477 +0.03(+0.14%)
Jan 25, 2018 20.53 20.53 20.37 20.38 34,054 -0.21(-1.02%)
Jan 24, 2018 20.70 20.70 20.40 20.59 26,749 +0.09(+0.45%)
Jan 23, 2018 20.50 20.54 20.41 20.50 17,812 +0.01(+0.06%)
Jan 22, 2018 20.49 20.49 20.35 20.49 17,469 +0.09(+0.45%)
Jan 19, 2018 20.41 20.46 20.36 20.39 55,330 +0.03(+0.16%)
Jan 18, 2018 20.50 20.50 20.27 20.36 39,811 -0.04(-0.18%)
Jan 17, 2018 20.48 20.48 20.30 20.40 121,205 +0.11(+0.53%)
Jan 16, 2018 20.34 20.53 20.29 20.29 43,723 -0.12(-0.58%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.29(-1.40%)
Jan 11, 2018 20.60 20.70 20.54 20.70 17,040 +0.09(+0.44%)
Jan 10, 2018 20.43 20.64 20.41 20.61 73,782 -0.04(-0.19%)
Jan 09, 2018 20.70 20.73 20.64 20.65 10,819 -0.14(-0.67%)
Jan 08, 2018 20.60 20.85 20.60 20.79 33,404 +0.02(+0.09%)
Jan 05, 2018 20.99 20.99 20.72 20.77 30,516 -0.02(-0.10%)
Jan 04, 2018 20.87 20.95 20.78 20.79 17,701 -0.08(-0.38%)
Jan 03, 2018 20.91 20.91 20.85 20.87 9,867 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.