Indicators

Buckle Inc (NY: BKE )

37.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.367	9.851	9.252	9.736	1,127,539	+0.25(+2.67%)
Jan 30, 2017	9.390	9.621	9.252	9.482	800,905	+0.02(+0.24%)
Jan 27, 2017	9.667	9.667	9.367	9.459	738,200	-0.18(-1.91%)
Jan 26, 2017	9.874	9.876	9.598	9.644	967,785	-0.23(-2.33%)
Jan 25, 2017	9.943	9.966	9.759	9.874	474,784	+0.05(+0.47%)
Jan 24, 2017	9.690	9.884	9.655	9.828	624,109	+0.18(+1.91%)
Jan 23, 2017	9.690	9.851	9.552	9.644	624,576	-0.09(-0.95%)
Jan 20, 2017	9.713	9.850	9.644	9.736	581,937	+0.05(+0.48%)
Jan 19, 2017	9.989	10.01	9.505	9.690	778,054	-0.28(-2.77%)
Jan 18, 2017	10.03	10.10	9.667	9.966	1,227,349	-0.05(-0.46%)
Jan 17, 2017	9.897	10.36	9.851	10.01	1,273,014	+0.12(+1.16%)
Jan 13, 2017		9.897	9.897	9.897	0	+0.09(+0.94%)
Jan 12, 2017	10.08	10.14	9.782	9.805	1,142,060	-0.30(-2.96%)
Jan 11, 2017	10.29	10.38	9.966	10.10	1,176,569	-0.18(-1.79%)
Jan 10, 2017	10.07	10.60	9.958	10.29	2,153,036	+0.26(+2.64%)
Jan 09, 2017	9.847	10.05	9.715	10.02	1,572,412	+0.33(+3.41%)
Jan 06, 2017	9.958	10.02	9.627	9.693	1,596,545	-0.22(-2.22%)
Jan 05, 2017	10.35	10.35	9.715	9.914	1,757,067	-0.57(-5.46%)
Jan 04, 2017	10.40	10.61	10.38	10.49	1,146,034	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.