Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.92	35.20	34.55	34.60	1,441,632	-0.43(-1.23%)
Jul 28, 2017	35.26	35.51	34.83	35.03	1,787,141	+0.04(+0.11%)
Jul 27, 2017	35.94	36.81	34.95	34.99	3,147,841	-0.10(-0.30%)
Jul 26, 2017	33.54	35.48	33.36	35.09	3,079,210	+1.44(+4.29%)
Jul 25, 2017	33.97	34.46	33.54	33.65	2,378,670	-0.36(-1.07%)
Jul 24, 2017	34.27	34.28	33.89	34.01	1,963,274	-0.10(-0.28%)
Jul 21, 2017	33.99	34.19	33.79	34.11	2,277,583	+0.31(+0.92%)
Jul 20, 2017	33.21	33.95	33.21	33.80	1,634,008	+0.51(+1.54%)
Jul 19, 2017	33.43	33.58	33.24	33.29	1,575,149	-0.05(-0.16%)
Jul 18, 2017	33.63	33.63	33.27	33.34	1,755,835	+0.09(+0.27%)
Jul 17, 2017	33.60	33.62	33.19	33.25	1,490,308	+0.21(+0.65%)
Jul 14, 2017	32.88	33.28	32.70	33.03	1,832,308	+0.67(+2.06%)
Jul 13, 2017	33.01	33.13	32.33	32.37	1,858,293	-0.70(-2.11%)
Jul 12, 2017	33.63	33.73	33.03	33.06	1,930,619	-0.13(-0.38%)
Jul 11, 2017	32.95	33.23	32.29	33.19	1,801,849	+0.24(+0.72%)
Jul 10, 2017	32.19	33.06	32.01	32.95	2,292,284	+0.69(+2.13%)
Jul 07, 2017	32.38	32.53	31.99	32.26	1,864,051	-0.30(-0.93%)
Jul 06, 2017	32.77	32.78	32.29	32.57	1,628,648	-0.19(-0.59%)
Jul 05, 2017	32.18	32.81	32.00	32.76	2,695,345	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.