Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.62	35.40	34.47	34.98	1,961,170	+1.12(+3.31%)
Jan 30, 2017	33.78	34.39	33.47	33.86	1,575,842	+0.18(+0.54%)
Jan 27, 2017	32.74	33.71	32.74	33.68	958,917	+0.73(+2.20%)
Jan 26, 2017	32.89	33.17	32.52	32.95	2,339,187	-0.68(-2.03%)
Jan 25, 2017	33.98	34.24	33.38	33.63	1,941,883	-1.03(-2.96%)
Jan 24, 2017	34.55	35.13	34.46	34.66	2,831,620	+0.11(+0.32%)
Jan 23, 2017	33.90	34.64	33.57	34.55	1,919,978	+1.08(+3.22%)
Jan 20, 2017	33.20	33.98	33.08	33.47	1,791,916	+0.32(+0.97%)
Jan 19, 2017	33.09	33.51	32.77	33.15	2,468,949	-0.37(-1.09%)
Jan 18, 2017	33.95	34.56	33.06	33.51	3,865,532	-0.58(-1.70%)
Jan 17, 2017	35.13	35.32	34.08	34.09	2,689,394	+0.32(+0.96%)
Jan 13, 2017		33.77	33.77	33.77	0	+0.30(+0.90%)
Jan 12, 2017	34.05	34.48	33.11	33.47	3,096,994	+0.07(+0.20%)
Jan 11, 2017	32.27	33.69	31.92	33.40	3,191,461	+0.88(+2.71%)
Jan 10, 2017	32.57	32.89	32.13	32.52	1,787,405	+0.16(+0.50%)
Jan 09, 2017	33.37	33.37	32.03	32.36	2,386,859	-0.56(-1.69%)
Jan 06, 2017	32.71	33.55	32.47	32.92	2,797,413	-0.49(-1.47%)
Jan 05, 2017	32.34	33.55	32.23	33.41	3,931,499	+1.68(+5.29%)
Jan 04, 2017	31.75	32.00	31.33	31.73	2,551,365	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.