Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	148.27	148.99	146.08	146.25	308,632	-1.88(-1.27%)
Sep 28, 2017	149.47	149.73	147.07	148.13	381,279	-1.03(-0.69%)
Sep 27, 2017	149.01	149.78	147.99	149.16	316,031	+1.00(+0.67%)
Sep 26, 2017	149.55	151.41	147.35	148.16	266,174	-1.33(-0.89%)
Sep 25, 2017	147.63	150.63	146.96	149.49	350,600	+1.60(+1.08%)
Sep 22, 2017	147.76	148.51	146.91	147.89	187,044	+0.11(+0.07%)
Sep 21, 2017	148.17	148.67	146.99	147.78	169,065	-0.29(-0.20%)
Sep 20, 2017	150.00	150.55	145.83	148.07	604,483	-3.11(-2.06%)
Sep 19, 2017	152.26	153.23	150.94	151.18	320,752	-1.47(-0.96%)
Sep 18, 2017	153.94	155.85	150.99	152.65	625,880	+1.17(+0.77%)
Sep 15, 2017	149.78	151.78	149.37	151.48	439,864	+0.76(+0.50%)
Sep 14, 2017	152.00	152.86	150.39	150.72	400,967	-1.96(-1.28%)
Sep 13, 2017	154.67	155.09	152.06	152.68	326,748	-2.82(-1.81%)
Sep 12, 2017	153.52	155.82	153.16	155.50	379,022	+2.29(+1.49%)
Sep 11, 2017	153.99	154.75	151.45	153.21	383,711	+0.93(+0.61%)
Sep 08, 2017	149.67	152.72	149.67	152.28	291,080	+1.49(+0.99%)
Sep 07, 2017	147.68	151.33	147.23	150.79	368,950	+2.19(+1.47%)
Sep 06, 2017	148.63	149.53	146.87	148.60	331,578	+0.98(+0.66%)
Sep 05, 2017	147.69	149.36	146.02	147.62	396,099	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.