Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.670	2.837	2.670	2.837	1,111	+0.12(+4.32%)
Jan 30, 2017	2.740	2.750	2.720	2.720	6,007	-0.15(-5.07%)
Jan 27, 2017	2.865	2.865	2.865	2.865	158	+0.10(+3.44%)
Jan 26, 2017	2.779	2.779	2.750	2.770	2,562	+0.04(+1.36%)
Jan 25, 2017	2.733	2.733	2.733	2.733	166	-0.07(-2.40%)
Jan 24, 2017	2.870	2.870	2.744	2.800	1,953	-0.06(-2.09%)
Jan 23, 2017	2.730	2.870	2.730	2.860	3,160	-0.20(-6.54%)
Jan 18, 2017		3.060	3.060	3.060	118	-0.01(-0.26%)
Jan 13, 2017		3.068	3.068	3.068	173	+0.34(+12.55%)
Jan 12, 2017	2.722	2.726	2.722	2.726	768	-0.09(-3.20%)
Jan 11, 2017	2.850	2.880	2.750	2.816	11,324	+0.10(+3.53%)
Jan 10, 2017	2.860	2.860	2.720	2.720	2,876	-0.15(-5.19%)
Jan 06, 2017		2.869	2.869	2.869	36	+0.07(+2.46%)
Jan 04, 2017		2.800	2.800	2.800	88	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.