Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4450	0.4450	0.4300	0.4300	23,860	-0.04(-8.51%)
Jul 28, 2017	0.4700	0.4700	0.4700	0.4700	3,000	+0.00(+0.00%)
Jul 26, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 25, 2017	0.4700	0.4700	0.4700	0.4700	905	+0.00(+0.00%)
Jul 24, 2017	0.4750	0.4750	0.4550	0.4700	6,000	-0.01(-2.08%)
Jul 21, 2017	0.4800	0.4800	0.4800	0.4800	15,000	+0.01(+1.05%)
Jul 20, 2017	0.5000	0.5000	0.4750	0.4750	43,020	-0.04(-6.86%)
Jul 19, 2017	0.5200	0.5200	0.5100	0.5100	22,079	+0.01(+2.00%)
Jul 14, 2017		0.5000	0.5000	0.5000	485	+0.00(+0.00%)
Jul 13, 2017	0.5000	0.5000	0.5000	0.5000	1,000	-0.01(-1.96%)
Jul 12, 2017	0.4800	0.5300	0.4650	0.5100	59,800	-0.03(-5.56%)
Jul 11, 2017	0.5400	0.5400	0.5400	0.5400	2,400	-0.01(-1.82%)
Jul 07, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.