Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7600	0.7700	0.7600	0.7700	8,900	+0.01(+1.32%)
Sep 28, 2017	0.7600	0.7600	0.7600	0.7600	17,800	+0.00(+0.00%)
Sep 27, 2017	0.7700	0.7700	0.7600	0.7600	35,400	-0.01(-1.30%)
Sep 26, 2017	0.7600	0.7700	0.7600	0.7700	73,481	+0.00(+0.00%)
Sep 25, 2017	0.7600	0.7700	0.7600	0.7700	16,750	+0.02(+2.67%)
Sep 22, 2017	0.7700	0.7800	0.7500	0.7500	122,078	-0.01(-1.32%)
Sep 21, 2017	0.7600	0.7600	0.7600	0.7600	16,000	-0.03(-3.80%)
Sep 20, 2017	0.7600	0.7900	0.7600	0.7900	63,000	+0.03(+3.95%)
Sep 19, 2017	0.7600	0.7700	0.7600	0.7600	72,449	+0.00(+0.00%)
Sep 18, 2017	0.7700	0.7700	0.7600	0.7600	24,100	-0.01(-1.30%)
Sep 15, 2017	0.7700	0.7700	0.7700	0.7700	6,000	+0.00(+0.00%)
Sep 14, 2017	0.7700	0.7900	0.7700	0.7700	38,300	+0.00(+0.00%)
Sep 13, 2017	0.7800	0.7800	0.7700	0.7700	27,000	-0.01(-1.28%)
Sep 12, 2017	0.7800	0.7800	0.7700	0.7800	28,350	-0.01(-1.27%)
Sep 11, 2017	0.7900	0.7900	0.7800	0.7900	21,500	-0.01(-1.25%)
Sep 08, 2017	0.7700	0.8000	0.7700	0.8000	4,000	+0.00(+0.00%)
Sep 07, 2017	0.8000	0.8000	0.7700	0.8000	47,200	+0.00(+0.00%)
Sep 06, 2017	0.8000	0.8000	0.7800	0.8000	46,500	+0.03(+3.90%)
Sep 05, 2017	0.7800	0.7800	0.7700	0.7700	21,000	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.