Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8000 0.8200 0.7700 0.8200 74,393 +0.02(+2.50%)
Jul 28, 2017 0.7500 0.8000 0.7500 0.8000 110,183 +0.05(+6.67%)
Jul 27, 2017 0.7500 0.7500 0.7300 0.7500 84,180 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.7500 0.7300 0.7500 101,300 +0.02(+2.74%)
Jul 25, 2017 0.7200 0.7500 0.7200 0.7300 20,550 +0.01(+1.39%)
Jul 24, 2017 0.7200 0.7200 0.7200 0.7200 30,900 -0.01(-1.37%)
Jul 21, 2017 0.7400 0.7400 0.7300 0.7300 17,500 +0.00(+0.00%)
Jul 20, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.01(-1.35%)
Jul 19, 2017 0.7300 0.7500 0.7200 0.7400 20,750 +0.01(+1.37%)
Jul 18, 2017 0.7200 0.7300 0.7200 0.7300 35,800 -0.02(-2.67%)
Jul 17, 2017 0.7400 0.7500 0.7400 0.7500 11,000 +0.01(+1.35%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 54,500 +0.02(+2.78%)
Jul 13, 2017 0.7300 0.7500 0.7200 0.7200 29,395 -0.01(-1.37%)
Jul 12, 2017 0.7300 0.7300 0.7300 0.7300 1,060 +0.01(+1.39%)
Jul 11, 2017 0.7300 0.7300 0.7200 0.7200 55,500 -0.02(-2.70%)
Jul 10, 2017 0.7700 0.7700 0.7300 0.7400 9,260 -0.01(-1.33%)
Jul 07, 2017 0.7700 0.7800 0.7200 0.7500 119,100 -0.03(-3.85%)
Jul 06, 2017 0.7900 0.7900 0.7700 0.7800 41,286 -0.01(-1.27%)
Jul 05, 2017 0.7800 0.7900 0.7800 0.7900 14,500 +0.05(+6.76%)
Jul 04, 2017 0.7800 0.7800 0.7400 0.7400 58,903 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.