Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.87	16.93	16.64	16.79	153,313	-0.16(-0.92%)
Feb 27, 2017	16.95	17.07	16.83	16.95	151,363	-0.04(-0.23%)
Feb 24, 2017	17.07	17.10	16.91	16.99	227,287	-0.23(-1.36%)
Feb 23, 2017	17.03	17.26	16.52	17.22	168,403	+0.20(+1.15%)
Feb 22, 2017	16.99	17.10	16.91	17.03	115,528	-0.04(-0.23%)
Feb 21, 2017	17.07	17.14	16.87	17.07	161,562	+0.12(+0.69%)
Feb 17, 2017		16.95	16.95	16.95	0	-0.04(-0.23%)
Feb 16, 2017	17.03	17.03	16.68	16.99	193,539	+0.00(+0.00%)
Feb 15, 2017	16.95	17.14	16.71	16.99	210,713	+0.08(+0.46%)
Feb 14, 2017	16.79	16.99	16.60	16.91	273,425	+0.08(+0.46%)
Feb 13, 2017	16.60	16.87	16.48	16.83	277,696	+0.43(+2.62%)
Feb 10, 2017	16.40	16.52	16.21	16.40	230,206	+0.12(+0.72%)
Feb 09, 2017	16.13	16.36	16.01	16.28	164,726	+0.20(+1.21%)
Feb 08, 2017	16.09	16.25	15.97	16.09	191,812	+0.00(+0.00%)
Feb 07, 2017	16.09	16.34	15.93	16.09	312,441	+0.08(+0.49%)
Feb 06, 2017	16.36	16.44	15.97	16.01	228,704	-0.47(-2.84%)
Feb 03, 2017	16.28	16.60	16.21	16.48	222,415	+0.31(+1.93%)
Feb 02, 2017	16.40	16.44	16.01	16.17	241,983	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.