Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.14	18.14	18.14	18	+0.01(+0.05%)
Mar 30, 2017	18.14	18.14	18.14	18.14	2,741	-0.06(-0.34%)
Mar 29, 2017	18.17	18.20	18.17	18.20	667	+0.14(+0.76%)
Mar 27, 2017		18.06	18.06	18.06	34	-0.04(-0.23%)
Mar 24, 2017	18.14	18.15	18.03	18.10	2,946	-0.06(-0.34%)
Mar 23, 2017	18.17	18.21	18.16	18.16	2,901	+0.05(+0.26%)
Mar 22, 2017	18.13	18.13	18.08	18.11	3,446	-0.00(-0.02%)
Mar 21, 2017	18.11	18.12	18.07	18.12	610	+0.01(+0.04%)
Mar 20, 2017	18.11	18.11	18.11	18.11	467	-0.14(-0.77%)
Mar 17, 2017	18.25	18.25	18.25	18.25	154	+0.01(+0.05%)
Mar 15, 2017		18.24	18.24	18.24	113	+0.27(+1.51%)
Mar 13, 2017		17.97	17.97	17.97	123	-0.03(-0.19%)
Mar 10, 2017	18.00	18.00	18.00	18.00	225	+0.09(+0.53%)
Mar 09, 2017	17.91	17.91	17.91	17.91	1,191	+0.10(+0.53%)
Mar 08, 2017	17.85	17.85	17.81	17.81	1,640	-0.07(-0.40%)
Mar 07, 2017	18.19	18.19	17.89	17.89	566	-0.12(-0.64%)
Mar 06, 2017	18.00	18.00	18.00	18.00	418	-0.05(-0.27%)
Mar 03, 2017	18.05	18.05	18.05	18.05	195	-0.04(-0.24%)
Mar 02, 2017	18.12	18.12	18.09	18.09	460	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.