Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.08	47.08	47.08	0	-0.09(-0.20%)
Dec 28, 2017	47.32	47.36	46.92	47.18	59,987	+0.09(+0.20%)
Dec 27, 2017	46.57	47.27	46.55	47.08	104,306	+0.51(+1.10%)
Dec 26, 2017	46.24	46.62	45.96	46.57	97,196	+0.37(+0.81%)
Dec 22, 2017	46.06	46.66	45.50	46.20	158,955	+0.09(+0.20%)
Dec 21, 2017	45.64	46.13	45.22	46.10	99,570	+0.61(+1.33%)
Dec 20, 2017	44.70	45.57	44.70	45.50	95,343	+0.98(+2.20%)
Dec 19, 2017	44.42	44.98	44.02	44.51	180,952	+0.14(+0.32%)
Dec 18, 2017	44.28	45.17	44.14	44.37	142,101	+0.47(+1.06%)
Dec 15, 2017	43.35	44.33	43.30	43.91	432,716	+0.53(+1.23%)
Dec 14, 2017	44.54	44.72	43.33	43.37	105,495	-1.12(-2.51%)
Dec 13, 2017	44.54	44.96	41.89	44.49	233,346	+0.79(+1.81%)
Dec 12, 2017	44.03	44.12	43.61	43.70	85,379	-0.19(-0.42%)
Dec 11, 2017	44.40	44.49	43.79	43.89	72,383	-0.47(-1.05%)
Dec 08, 2017	44.82	44.96	44.31	44.35	66,439	-0.42(-0.94%)
Dec 07, 2017	44.49	45.05	44.40	44.77	121,194	+0.23(+0.52%)
Dec 06, 2017	44.12	44.68	44.12	44.54	113,208	+0.28(+0.63%)
Dec 05, 2017	45.00	45.00	44.26	44.26	78,584	-0.74(-1.65%)
Dec 04, 2017		44.77	44.68	45.00	125,875	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.