Indicators

Qorvo Inc (NQ: QRVO )

99.51 -0.40 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.61	67.70	65.93	66.10	1,317,479	-1.52(-2.25%)
Feb 27, 2017	66.28	67.66	65.60	67.62	1,292,764	+1.43(+2.16%)
Feb 24, 2017	66.37	66.56	64.18	66.19	1,574,820	-1.01(-1.50%)
Feb 23, 2017	68.02	68.30	66.39	67.20	1,315,105	-0.35(-0.52%)
Feb 22, 2017	67.56	68.66	67.22	67.55	1,151,872	-0.02(-0.03%)
Feb 21, 2017	67.03	67.95	66.85	67.57	2,758,323	+0.45(+0.67%)
Feb 17, 2017		67.12	67.12	67.12	0	-0.03(-0.04%)
Feb 16, 2017	67.26	67.68	66.37	67.15	837,657	-0.02(-0.03%)
Feb 15, 2017	66.42	67.41	66.14	67.17	785,405	+0.73(+1.10%)
Feb 14, 2017	66.49	66.74	65.81	66.44	996,880	-0.09(-0.14%)
Feb 13, 2017	66.47	67.20	66.10	66.53	1,085,608	+0.26(+0.39%)
Feb 10, 2017	66.32	66.42	65.59	66.27	1,003,296	-0.01(-0.02%)
Feb 09, 2017	66.13	66.40	65.57	66.28	1,305,111	+0.08(+0.12%)
Feb 08, 2017	64.93	66.25	64.55	66.20	1,745,352	+1.45(+2.24%)
Feb 07, 2017	64.36	65.05	64.19	64.75	1,271,554	+0.39(+0.61%)
Feb 06, 2017	63.49	64.36	63.31	64.36	2,005,719	+0.40(+0.63%)
Feb 03, 2017	63.46	64.63	63.36	63.96	1,559,375	+0.61(+0.96%)
Feb 02, 2017	61.34	65.68	61.12	63.35	5,475,684	-1.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.