Indicators

Uniqure Ord Shs (NQ: QURE )

5.025 -0.045 (-0.89%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.010	9.670	8.790	9.600	166,680	+0.53(+5.84%)
Sep 28, 2017	8.700	9.200	8.660	9.070	88,103	+0.29(+3.30%)
Sep 27, 2017	8.990	9.290	8.690	8.780	137,329	-0.02(-0.23%)
Sep 26, 2017	9.010	9.350	8.700	8.800	147,768	-0.30(-3.30%)
Sep 25, 2017	9.600	9.800	8.850	9.100	170,275	-0.48(-5.01%)
Sep 22, 2017	9.790	9.805	8.760	9.580	282,937	+0.07(+0.74%)
Sep 21, 2017	8.550	9.640	8.450	9.510	516,068	+1.02(+12.01%)
Sep 20, 2017	8.270	8.627	8.220	8.490	173,521	+0.33(+4.04%)
Sep 19, 2017	8.360	8.470	8.140	8.160	50,669	-0.31(-3.66%)
Sep 18, 2017	8.240	8.480	8.240	8.470	72,317	+0.23(+2.79%)
Sep 15, 2017	8.140	8.360	7.968	8.240	49,856	+0.11(+1.35%)
Sep 14, 2017	8.060	8.200	7.980	8.130	33,755	+0.09(+1.12%)
Sep 13, 2017	8.200	8.250	7.980	8.040	43,845	-0.16(-1.95%)
Sep 12, 2017	8.400	8.470	8.100	8.200	47,821	-0.24(-2.84%)
Sep 11, 2017	8.320	8.500	8.270	8.440	67,944	+0.08(+0.96%)
Sep 08, 2017	8.500	8.500	8.180	8.360	86,014	-0.12(-1.42%)
Sep 07, 2017	8.041	8.500	8.035	8.480	95,997	+0.44(+5.47%)
Sep 06, 2017	7.640	8.080	7.520	8.040	94,140	+0.34(+4.42%)
Sep 05, 2017	7.850	8.030	7.660	7.700	107,176	-0.28(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.