Indicators

CDW Corp (NQ: CDW )

230.38 +2.14 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.70	64.70	64.70	0	-0.39(-0.60%)
Dec 28, 2017	66.38	66.38	64.46	65.09	451,260	+0.29(+0.45%)
Dec 27, 2017	64.45	65.02	64.28	64.80	576,051	+0.57(+0.88%)
Dec 26, 2017	64.32	64.51	63.73	64.23	314,033	-0.20(-0.30%)
Dec 22, 2017	64.59	64.77	64.14	64.43	448,481	+0.10(+0.16%)
Dec 21, 2017	65.87	66.01	64.26	64.32	656,658	-1.22(-1.86%)
Dec 20, 2017	65.66	65.96	64.82	65.54	541,466	+0.35(+0.54%)
Dec 19, 2017	65.27	65.96	64.78	65.19	656,113	-0.06(-0.09%)
Dec 18, 2017	64.24	66.05	63.25	65.25	1,138,352	+1.52(+2.38%)
Dec 15, 2017	62.70	63.80	62.60	63.73	1,648,631	+0.79(+1.26%)
Dec 14, 2017	64.86	64.86	62.92	62.94	744,924	-1.86(-2.87%)
Dec 13, 2017	65.00	65.38	64.72	64.80	663,416	-0.55(-0.84%)
Dec 12, 2017	65.47	65.63	64.72	65.35	653,455	-0.07(-0.11%)
Dec 11, 2017	64.73	65.45	64.72	65.42	736,805	+0.47(+0.73%)
Dec 08, 2017	64.75	65.26	64.61	64.95	884,506	+0.69(+1.07%)
Dec 07, 2017	63.51	64.60	63.48	64.26	874,837	+0.55(+0.86%)
Dec 06, 2017	64.24	64.41	63.33	63.71	720,981	-0.91(-1.41%)
Dec 05, 2017	65.12	65.80	64.51	64.62	713,446	-0.68(-1.04%)
Dec 04, 2017	64.52	65.68	64.34	65.30	1,113,757	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.