Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	415.20	416.40	390.00	393.20	4,000	-14.80(-3.63%)
Jul 28, 2017	395.60	429.60	392.40	408.00	2,872	+12.00(+3.03%)
Jul 27, 2017	414.00	416.80	393.20	396.00	3,033	-21.60(-5.17%)
Jul 26, 2017	415.60	427.60	409.29	417.60	3,149	-2.40(-0.57%)
Jul 25, 2017	400.00	439.20	399.20	420.00	10,161	+29.60(+7.58%)
Jul 24, 2017	370.00	407.20	361.60	390.40	5,191	+15.60(+4.16%)
Jul 21, 2017	379.20	379.20	374.40	374.80	832	-4.00(-1.06%)
Jul 20, 2017		378.80	368.40	378.80	1,391	+10.40(+2.82%)
Jul 19, 2017	364.00	374.00	360.68	368.40	1,357	+8.40(+2.33%)
Jul 18, 2017	358.00	363.20	354.67	360.00	778	+2.80(+0.78%)
Jul 17, 2017	357.60	361.60	348.00	357.20	1,827	+4.80(+1.36%)
Jul 14, 2017	344.00	358.00	342.20	352.40	1,903	+11.20(+3.28%)
Jul 13, 2017	332.00	345.80	331.20	341.20	989	+10.40(+3.14%)
Jul 12, 2017	328.80	346.40	328.80	330.80	1,286	+3.60(+1.10%)
Jul 11, 2017	331.20	333.36	326.40	327.20	1,035	-1.20(-0.37%)
Jul 10, 2017	339.20	340.40	328.40	328.40	776	-6.00(-1.79%)
Jul 07, 2017	335.71	338.00	334.00	334.40	775	+2.80(+0.84%)
Jul 06, 2017	341.60	341.60	328.00	331.60	1,220	-6.00(-1.78%)
Jul 05, 2017	340.00	356.04	334.80	337.60	819	+0.40(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.