Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.19 +0.37 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.140	2.270	2.140	2.170	3,701	+0.01(+0.46%)
Nov 29, 2017	2.250	2.260	2.140	2.160	20,108	-0.22(-9.24%)
Nov 27, 2017		2.380	2.380	2.380	64	+0.09(+3.93%)
Nov 24, 2017	2.390	2.410	2.280	2.290	4,090	+0.05(+2.23%)
Nov 22, 2017	2.330	2.400	2.240	2.240	941	-0.18(-7.44%)
Nov 21, 2017	2.490	2.490	2.420	2.420	1,268	+0.10(+4.31%)
Nov 20, 2017	2.400	2.490	2.320	2.320	6,511	-0.12(-4.92%)
Nov 17, 2017	2.310	2.440	2.270	2.440	4,328	+0.11(+4.72%)
Nov 16, 2017	2.205	2.345	2.205	2.330	3,738	+0.08(+3.56%)
Nov 15, 2017	2.190	2.320	2.190	2.250	4,233	+0.07(+3.21%)
Nov 14, 2017	2.250	2.250	2.180	2.180	3,729	+0.03(+1.40%)
Nov 13, 2017	2.400	2.415	2.130	2.150	37,407	-0.15(-6.52%)
Nov 10, 2017	2.200	2.400	2.184	2.300	23,525	-0.02(-0.87%)
Nov 09, 2017	2.310	2.330	2.290	2.320	6,006	+0.10(+4.51%)
Nov 08, 2017	2.199	2.320	2.170	2.220	24,536	-0.03(-1.33%)
Nov 07, 2017	2.260	2.270	2.250	2.250	13,552	-0.02(-0.88%)
Nov 06, 2017	2.266	2.360	2.260	2.270	1,742	-0.08(-3.40%)
Nov 03, 2017	2.351	2.365	2.350	2.350	2,380	-0.02(-0.84%)
Nov 02, 2017	2.390	2.400	2.370	2.370	8,457	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.