Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.70	75.70	75.70	0	-0.14(-0.19%)
Dec 28, 2017	76.09	76.66	75.56	75.85	102,093	-0.19(-0.25%)
Dec 27, 2017	76.33	77.15	75.80	76.04	127,103	-0.24(-0.31%)
Dec 26, 2017	76.23	76.56	75.80	76.28	104,371	+0.14(+0.19%)
Dec 22, 2017	77.71	77.85	76.09	76.13	108,263	-1.62(-2.09%)
Dec 21, 2017	76.80	78.19	76.73	77.76	172,220	+1.00(+1.31%)
Dec 20, 2017	76.04	77.09	75.92	76.76	118,172	+1.00(+1.32%)
Dec 19, 2017	76.42	77.23	75.61	75.75	353,083	-0.33(-0.44%)
Dec 18, 2017	75.47	76.18	75.32	76.09	141,778	+0.76(+1.01%)
Dec 15, 2017	74.75	75.56	73.60	75.32	529,904	+1.24(+1.68%)
Dec 14, 2017	75.08	75.27	74.03	74.08	177,611	-0.62(-0.83%)
Dec 13, 2017	73.56	75.01	73.56	74.70	151,867	+1.05(+1.43%)
Dec 12, 2017	73.60	74.89	73.51	73.65	295,039	-0.10(-0.13%)
Dec 11, 2017	74.18	74.51	73.32	73.75	157,536	-0.48(-0.64%)
Dec 08, 2017	74.51	74.80	73.82	74.22	119,572	-0.05(-0.06%)
Dec 07, 2017	73.41	74.56	73.32	74.27	171,334	+0.76(+1.04%)
Dec 06, 2017	72.84	73.94	72.84	73.51	124,203	+0.67(+0.92%)
Dec 05, 2017	73.22	73.75	72.70	72.84	158,980	-0.43(-0.59%)
Dec 04, 2017	74.32	74.51	73.13	73.27	208,584	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.