Indicators

FINANCIAL SEL (NY: XLF )

41.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.62	24.62	24.62	0	-0.18(-0.71%)
Dec 28, 2017	24.76	24.81	24.70	24.80	31,883,742	+0.10(+0.39%)
Dec 27, 2017	24.69	24.71	24.62	24.70	33,346,280	+0.03(+0.11%)
Dec 26, 2017	24.75	24.82	24.58	24.68	38,200,488	-0.07(-0.29%)
Dec 22, 2017	24.89	24.92	24.63	24.75	48,763,768	-0.07(-0.28%)
Dec 21, 2017	24.74	24.89	24.71	24.82	52,214,300	+0.21(+0.86%)
Dec 20, 2017	24.85	24.90	24.59	24.61	78,977,648	-0.04(-0.18%)
Dec 19, 2017	24.90	24.91	24.65	24.65	64,899,540	-0.11(-0.43%)
Dec 18, 2017	24.74	24.88	24.69	24.75	69,445,288	+0.22(+0.90%)
Dec 15, 2017	24.46	24.70	24.38	24.53	126,755,680	+0.22(+0.90%)
Dec 14, 2017	24.56	24.60	24.29	24.32	87,648,256	-0.16(-0.65%)
Dec 13, 2017	24.75	24.81	24.46	24.47	106,760,544	-0.31(-1.24%)
Dec 12, 2017	24.63	24.87	24.55	24.78	78,795,944	+0.25(+1.00%)
Dec 11, 2017	24.60	24.63	24.46	24.54	49,284,644	-0.06(-0.25%)
Dec 08, 2017	24.57	24.60	24.39	24.60	62,634,884	+0.15(+0.61%)
Dec 07, 2017	24.45	24.54	24.22	24.45	67,900,280	+0.08(+0.32%)
Dec 06, 2017	24.37	24.51	24.30	24.37	68,654,992	-0.09(-0.36%)
Dec 05, 2017	24.69	24.72	24.39	24.46	88,488,800	-0.13(-0.54%)
Dec 04, 2017	24.62	24.76	24.59	24.59	113,618,528	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.