Indicators

Range Resources (NY: RRC )

37.56 -1.29 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.49	26.59	25.95	26.47	3,915,290	-0.10(-0.36%)
Feb 27, 2017	26.43	27.03	26.12	26.56	4,617,059	+0.08(+0.29%)
Feb 24, 2017	27.54	27.60	26.11	26.48	7,278,888	-1.25(-4.49%)
Feb 23, 2017	29.37	29.37	26.75	27.73	9,629,461	-0.95(-3.31%)
Feb 22, 2017	28.92	29.34	28.62	28.68	5,044,617	-0.47(-1.61%)
Feb 21, 2017	29.50	29.91	29.03	29.15	6,291,261	-0.81(-2.72%)
Feb 17, 2017		29.96	29.96	29.96	0	+0.03(+0.10%)
Feb 16, 2017	31.60	31.69	29.70	29.93	6,651,301	-1.69(-5.33%)
Feb 15, 2017	31.33	32.16	31.27	31.62	2,954,730	+0.18(+0.58%)
Feb 14, 2017	31.25	31.47	30.97	31.44	3,927,795	+0.27(+0.86%)
Feb 13, 2017	31.70	31.75	31.15	31.17	3,032,747	-0.58(-1.84%)
Feb 10, 2017	32.41	32.66	31.69	31.75	3,158,198	-0.64(-1.98%)
Feb 09, 2017	31.93	32.52	31.71	32.40	2,445,518	+0.88(+2.80%)
Feb 08, 2017	31.51	31.96	30.77	31.52	2,519,675	-0.25(-0.78%)
Feb 07, 2017	32.55	32.74	31.41	31.76	3,353,644	-0.73(-2.24%)
Feb 06, 2017	32.59	33.47	32.39	32.49	4,134,585	+0.42(+1.31%)
Feb 03, 2017	31.23	32.10	31.02	32.07	4,802,843	+0.66(+2.11%)
Feb 02, 2017	30.40	31.54	29.82	31.41	5,186,234	+0.93(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.