Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.45	96.99	96.24	96.85	2,589,116	+0.23(+0.24%)
Jan 30, 2017	96.39	96.95	95.96	96.62	3,907,012	+0.24(+0.25%)
Jan 27, 2017	96.00	96.38	95.77	96.38	2,720,719	+0.30(+0.31%)
Jan 26, 2017	95.70	96.12	95.40	96.08	4,131,846	+0.36(+0.38%)
Jan 25, 2017	96.22	96.45	95.65	95.72	3,320,599	-0.63(-0.65%)
Jan 24, 2017	96.79	96.90	95.94	96.35	3,159,809	-0.42(-0.43%)
Jan 23, 2017	96.07	96.97	95.82	96.77	2,869,413	+0.66(+0.69%)
Jan 20, 2017	95.89	96.49	95.24	96.11	4,965,250	+0.42(+0.44%)
Jan 19, 2017	95.02	95.77	94.86	95.69	4,867,225	+0.58(+0.61%)
Jan 18, 2017	94.75	95.47	94.31	95.11	6,251,468	+0.24(+0.25%)
Jan 17, 2017	93.91	94.91	93.55	94.87	5,095,804	+0.73(+0.78%)
Jan 13, 2017		94.14	94.14	94.14	0	+0.29(+0.31%)
Jan 12, 2017	93.98	94.40	93.45	93.85	5,780,808	+0.17(+0.18%)
Jan 11, 2017	93.09	94.25	92.65	93.68	5,259,395	+0.28(+0.30%)
Jan 10, 2017	93.69	94.23	93.04	93.40	5,295,804	-0.15(-0.16%)
Jan 09, 2017	94.40	94.95	93.32	93.55	5,041,927	-1.20(-1.27%)
Jan 06, 2017	94.95	95.72	94.60	94.75	7,442,782	-0.34(-0.36%)
Jan 05, 2017	96.51	96.79	93.05	95.09	12,925,822	-1.62(-1.68%)
Jan 04, 2017	96.98	97.21	96.52	96.71	3,569,068	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.