Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	132.23	133.32	131.74	132.30	3,047,288	-1.08(-0.81%)
Feb 27, 2017	132.90	134.16	131.88	133.39	2,525,167	+1.05(+0.79%)
Feb 24, 2017	134.02	134.44	131.78	132.34	4,794,824	-2.66(-1.97%)
Feb 23, 2017	137.58	137.93	133.07	134.99	5,242,107	-0.10(-0.08%)
Feb 22, 2017	137.93	138.10	134.92	135.10	3,517,700	-4.02(-2.89%)
Feb 21, 2017	139.12	139.89	138.28	139.12	2,937,733	+1.71(+1.25%)
Feb 17, 2017		137.41	137.41	137.41	0	-0.70(-0.51%)
Feb 16, 2017	140.69	141.22	137.75	138.10	4,085,492	-2.34(-1.67%)
Feb 15, 2017	140.72	141.46	139.71	140.45	3,235,677	-0.56(-0.40%)
Feb 14, 2017	140.52	141.32	138.70	141.00	2,049,383	+1.12(+0.80%)
Feb 13, 2017	140.31	141.28	139.29	139.89	1,892,339	-1.12(-0.79%)
Feb 10, 2017	141.56	142.12	140.41	141.00	2,861,714	+1.57(+1.13%)
Feb 09, 2017	136.92	139.89	137.97	139.43	3,379,554	+2.52(+1.84%)
Feb 08, 2017	135.59	137.84	133.35	136.92	5,503,957	+0.31(+0.23%)
Feb 07, 2017	139.54	139.99	135.48	136.60	5,875,219	-3.39(-2.42%)
Feb 06, 2017	142.44	143.14	139.50	139.99	2,625,161	-2.17(-1.52%)
Feb 03, 2017	140.55	142.72	139.61	142.16	3,582,129	+2.20(+1.57%)
Feb 02, 2017	139.12	140.81	137.37	139.96	3,103,834	+0.94(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.