Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.49	29.17	28.19	29.11	883,855	+0.62(+2.18%)
Sep 28, 2017	28.00	28.50	27.66	28.49	581,493	+0.39(+1.39%)
Sep 27, 2017	27.46	28.24	27.46	28.10	558,764	+0.81(+2.97%)
Sep 26, 2017	27.52	27.77	27.09	27.29	611,522	-0.04(-0.15%)
Sep 25, 2017	28.06	28.08	27.19	27.33	777,030	-0.73(-2.60%)
Sep 22, 2017	28.20	28.52	28.04	28.06	654,410	-0.17(-0.60%)
Sep 21, 2017	28.60	28.60	28.14	28.23	478,385	-0.40(-1.40%)
Sep 20, 2017	28.87	29.07	28.59	28.63	361,159	-0.32(-1.11%)
Sep 19, 2017	29.17	29.23	28.85	28.95	411,971	-0.16(-0.55%)
Sep 18, 2017	28.72	29.16	28.62	29.11	344,098	+0.45(+1.57%)
Sep 15, 2017	29.05	29.09	28.55	28.66	1,625,236	-0.39(-1.34%)
Sep 14, 2017	29.19	29.49	28.96	29.05	420,820	-0.26(-0.89%)
Sep 13, 2017	29.18	29.47	29.17	29.31	558,183	+0.09(+0.31%)
Sep 12, 2017	29.40	29.55	28.96	29.22	554,622	-0.18(-0.61%)
Sep 11, 2017	28.50	29.57	28.47	29.40	1,104,700	+1.30(+4.63%)
Sep 08, 2017	28.18	28.58	28.08	28.10	519,230	-0.02(-0.07%)
Sep 07, 2017	27.42	28.25	27.22	28.12	931,485	+0.70(+2.55%)
Sep 06, 2017	27.90	27.95	27.35	27.42	761,972	-0.40(-1.44%)
Sep 05, 2017	27.33	27.86	27.23	27.82	553,190	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.