Indicators

Hyatt Hotels Corp (NY: H )

152.20 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.64	50.76	50.04	50.06	772,883	-0.57(-1.12%)
Feb 27, 2017	50.52	50.75	50.22	50.63	597,249	+0.05(+0.10%)
Feb 24, 2017	49.97	50.71	49.55	50.58	802,714	+0.59(+1.19%)
Feb 23, 2017	51.01	51.03	49.91	49.98	996,064	-0.92(-1.80%)
Feb 22, 2017	51.88	52.12	50.89	50.90	942,214	-1.20(-2.30%)
Feb 21, 2017	52.50	52.57	51.47	52.10	1,025,963	-0.12(-0.22%)
Feb 17, 2017		52.22	52.22	52.22	0	-2.48(-4.53%)
Feb 16, 2017	54.99	56.03	53.91	54.69	1,023,406	-0.87(-1.56%)
Feb 15, 2017	55.10	55.62	54.38	55.56	871,708	+0.50(+0.90%)
Feb 14, 2017	55.08	55.16	54.56	55.06	539,799	+0.17(+0.30%)
Feb 13, 2017	55.24	55.27	54.59	54.90	518,278	+0.15(+0.27%)
Feb 10, 2017	54.82	54.86	54.48	54.75	321,786	+0.06(+0.11%)
Feb 09, 2017	54.58	54.85	54.41	54.69	430,346	+0.28(+0.52%)
Feb 08, 2017	54.23	54.47	53.92	54.41	404,693	+0.01(+0.02%)
Feb 07, 2017	54.10	54.60	54.03	54.40	590,919	+0.42(+0.78%)
Feb 06, 2017	54.08	54.35	53.83	53.98	377,500	-0.37(-0.68%)
Feb 03, 2017	53.86	54.36	53.74	54.35	532,716	+0.72(+1.35%)
Feb 02, 2017	53.37	53.82	52.99	53.63	478,818	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.