Indicators

Ringcentral Inc (NY: RNG )

36.34 +0.93 (+2.63%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.30	41.95	40.20	41.75	566,533	+1.60(+3.99%)
Sep 28, 2017	40.25	40.60	39.80	40.15	240,760	-0.25(-0.62%)
Sep 27, 2017	39.25	40.75	39.25	40.40	473,783	+1.40(+3.59%)
Sep 26, 2017	39.40	39.40	38.45	39.00	292,535	-0.20(-0.51%)
Sep 25, 2017	39.60	40.15	38.65	39.20	357,988	-0.65(-1.63%)
Sep 22, 2017	39.85	40.45	39.70	39.85	321,547	+0.05(+0.13%)
Sep 21, 2017	40.65	40.65	38.80	39.80	874,581	-0.85(-2.09%)
Sep 20, 2017	41.05	41.25	40.35	40.65	325,395	-0.50(-1.22%)
Sep 19, 2017	41.30	41.91	40.80	41.15	353,911	-0.15(-0.36%)
Sep 18, 2017	41.60	42.00	41.10	41.30	604,841	-0.25(-0.60%)
Sep 15, 2017	41.80	41.85	40.85	41.55	538,474	+0.00(+0.00%)
Sep 14, 2017	41.60	41.90	40.85	41.55	443,202	-0.20(-0.48%)
Sep 13, 2017	42.40	42.60	41.70	41.75	412,815	-0.80(-1.88%)
Sep 12, 2017	42.70	42.90	42.00	42.55	367,673	+0.00(+0.00%)
Sep 11, 2017	42.80	43.00	41.90	42.55	319,515	+0.20(+0.47%)
Sep 08, 2017	42.50	42.85	42.05	42.35	647,863	-0.30(-0.70%)
Sep 07, 2017	42.35	42.73	41.50	42.65	382,013	+0.90(+2.16%)
Sep 06, 2017	42.80	42.85	41.40	41.75	543,914	-0.70(-1.65%)
Sep 05, 2017	42.15	42.77	41.76	42.45	337,065	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.