Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.58	141.79	140.58	141.79	5,599	+1.28(+0.91%)
Sep 28, 2017	140.81	141.24	140.32	140.51	8,661	-1.08(-0.76%)
Sep 27, 2017	140.41	141.91	140.41	141.59	3,476	+1.44(+1.03%)
Sep 26, 2017	141.65	141.65	140.04	140.16	9,900	-1.14(-0.81%)
Sep 25, 2017	140.69	141.86	140.69	141.29	10,755	+0.42(+0.30%)
Sep 22, 2017	140.85	140.91	140.35	140.88	6,174	-0.31(-0.22%)
Sep 21, 2017	141.09	142.01	140.84	141.19	8,148	+0.02(+0.01%)
Sep 20, 2017	141.28	141.29	140.24	141.17	10,261	-0.05(-0.04%)
Sep 19, 2017	142.02	142.02	141.02	141.22	22,424	-0.72(-0.51%)
Sep 18, 2017	142.24	142.87	141.45	141.95	81,760	+0.16(+0.11%)
Sep 15, 2017	142.04	142.08	141.52	141.78	6,939	-0.68(-0.48%)
Sep 14, 2017	142.13	143.09	141.92	142.46	13,168	+0.08(+0.06%)
Sep 13, 2017	142.81	143.10	142.23	142.38	5,153	-0.62(-0.44%)
Sep 12, 2017	142.72	143.60	142.72	143.00	6,862	+0.08(+0.06%)
Sep 11, 2017	142.73	142.97	141.97	142.92	28,267	+1.01(+0.71%)
Sep 08, 2017	141.38	142.30	141.38	141.91	6,318	+0.29(+0.20%)
Sep 07, 2017	140.00	142.02	140.00	141.62	26,568	+1.74(+1.24%)
Sep 06, 2017	139.93	140.48	139.35	139.88	13,157	+0.32(+0.23%)
Sep 05, 2017	139.99	140.31	138.72	139.56	21,719	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.