Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.68	24.68	24.68	24.68	262	+0.09(+0.39%)
Sep 25, 2017		24.59	24.59	24.59	0	-0.41(-1.65%)
Sep 22, 2017	24.70	25.00	24.70	25.00	3,631	-0.22(-0.86%)
Sep 19, 2017		25.22	25.22	25.22	0	+0.05(+0.20%)
Sep 18, 2017	25.30	25.30	25.17	25.17	1,649	-0.25(-0.97%)
Sep 15, 2017	25.42	25.42	25.42	25.42	128	-0.02(-0.07%)
Sep 14, 2017	25.28	25.44	25.28	25.44	547	-0.15(-0.58%)
Sep 13, 2017	25.58	25.58	25.58	25.58	245	-0.33(-1.27%)
Sep 12, 2017	25.92	25.92	25.78	25.91	11,510	-0.11(-0.43%)
Sep 11, 2017	26.03	26.03	26.03	26.03	107	-0.32(-1.20%)
Sep 08, 2017	26.38	26.38	26.32	26.34	641	+0.29(+1.11%)
Sep 07, 2017	26.06	26.06	26.05	26.05	283	-0.01(-0.04%)
Sep 06, 2017	26.08	26.12	26.02	26.06	984	-0.48(-1.80%)
Sep 05, 2017	26.77	26.77	26.46	26.54	1,386	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.