Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.20	35.40	34.38	34.80	553,883	-0.35(-1.00%)
Jul 28, 2017	35.55	35.90	34.95	35.15	626,591	-0.65(-1.82%)
Jul 27, 2017	36.20	36.60	35.00	35.80	578,159	-0.15(-0.42%)
Jul 26, 2017	35.90	36.20	35.55	35.95	449,410	+0.30(+0.84%)
Jul 25, 2017	35.40	36.00	34.95	35.65	682,128	+0.30(+0.85%)
Jul 24, 2017	34.85	35.50	34.35	35.35	561,309	+0.40(+1.14%)
Jul 21, 2017	34.95	35.40	34.45	34.95	528,242	+0.15(+0.43%)
Jul 20, 2017	35.55	35.70	34.38	34.80	929,757	-1.20(-3.33%)
Jul 19, 2017	35.80	36.10	35.70	36.00	1,663,787	+0.20(+0.56%)
Jul 18, 2017	35.80	36.02	35.35	35.80	695,509	-0.05(-0.14%)
Jul 17, 2017	36.35	36.55	35.75	35.85	708,436	-0.55(-1.51%)
Jul 14, 2017	37.35	37.45	36.40	36.40	566,459	-0.80(-2.15%)
Jul 13, 2017	37.40	37.55	36.75	37.20	487,620	+0.00(+0.00%)
Jul 12, 2017	36.55	37.45	36.35	37.20	720,930	+0.90(+2.48%)
Jul 11, 2017	36.45	36.80	36.20	36.30	679,617	-0.20(-0.55%)
Jul 10, 2017	36.85	37.40	36.35	36.50	931,301	-0.50(-1.35%)
Jul 07, 2017	35.80	37.00	35.80	37.00	454,557	+1.40(+3.93%)
Jul 06, 2017	35.80	35.90	35.30	35.60	407,070	-0.65(-1.79%)
Jul 05, 2017	35.60	36.30	35.30	36.25	483,290	+0.70(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.