Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.52	55.52	54.37	55.04	163,752	-0.19(-0.35%)
Jul 28, 2017	53.99	55.45	53.85	55.23	169,461	+1.10(+2.02%)
Jul 27, 2017	54.85	54.99	53.80	54.13	96,007	-0.43(-0.79%)
Jul 26, 2017	53.80	54.61	53.59	54.56	94,676	+0.81(+1.51%)
Jul 25, 2017	53.28	53.90	53.28	53.75	130,549	+0.43(+0.80%)
Jul 24, 2017	53.04	53.56	52.75	53.32	203,624	+0.33(+0.63%)
Jul 21, 2017	53.56	54.04	52.66	52.99	216,821	-0.33(-0.63%)
Jul 20, 2017		53.99	53.18	53.32	106,793	-0.67(-1.24%)
Jul 19, 2017	54.09	54.33	53.56	53.99	138,353	+0.10(+0.18%)
Jul 18, 2017	53.56	53.99	53.56	53.90	284,253	+0.14(+0.27%)
Jul 17, 2017	53.18	53.80	53.18	53.75	282,014	+0.48(+0.89%)
Jul 14, 2017	52.23	53.56	51.90	53.28	201,436	+1.05(+2.01%)
Jul 13, 2017	52.71	52.73	51.99	52.23	103,203	-0.52(-0.99%)
Jul 12, 2017	52.66	52.92	52.23	52.75	67,763	+0.43(+0.82%)
Jul 11, 2017	52.13	52.56	51.80	52.32	190,808	+0.05(+0.09%)
Jul 10, 2017	51.42	52.66	51.37	52.28	217,727	+0.76(+1.48%)
Jul 07, 2017	51.51	51.75	50.94	51.51	224,229	+0.24(+0.46%)
Jul 06, 2017	50.75	51.85	50.53	51.28	290,831	+0.10(+0.19%)
Jul 05, 2017	51.99	52.04	50.32	51.18	317,051	-0.76(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.