Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.41	67.90	63.57	63.79	1,098,925	-4.02(-5.93%)
Jul 28, 2017	64.08	68.17	63.85	67.81	1,014,323	+2.51(+3.85%)
Jul 27, 2017	71.88	72.14	63.58	65.30	2,495,411	-5.56(-7.85%)
Jul 26, 2017	70.60	72.14	70.09	70.86	906,467	+0.63(+0.90%)
Jul 25, 2017	74.87	74.92	69.08	70.23	2,885,628	-3.16(-4.31%)
Jul 24, 2017	70.70	73.39	69.39	73.39	1,711,755	+2.69(+3.81%)
Jul 21, 2017	68.52	71.55	68.52	70.70	1,107,077	+1.53(+2.21%)
Jul 20, 2017	67.13	70.94	66.95	69.17	2,262,998	+2.72(+4.09%)
Jul 19, 2017	66.82	68.65	65.47	66.45	2,030,341	+2.02(+3.14%)
Jul 18, 2017	63.88	65.11	63.04	64.43	934,670	-0.13(-0.20%)
Jul 17, 2017	67.03	68.19	64.47	64.56	1,348,692	-1.78(-2.69%)
Jul 14, 2017	66.35	68.34	65.85	66.34	1,299,802	-0.32(-0.47%)
Jul 13, 2017	65.31	68.20	61.72	66.66	3,055,158	+1.34(+2.05%)
Jul 12, 2017	64.57	65.65	63.58	65.32	1,427,839	+1.83(+2.89%)
Jul 11, 2017	62.32	64.25	61.93	63.49	1,402,325	+1.74(+2.83%)
Jul 10, 2017	64.79	65.05	61.17	61.74	1,457,999	-2.66(-4.13%)
Jul 07, 2017	65.16	65.54	63.58	64.40	1,388,715	+0.54(+0.85%)
Jul 06, 2017		67.15	62.87	63.86	1,753,305	-3.83(-5.66%)
Jul 05, 2017	63.82	68.07	63.68	67.70	1,759,678	+3.89(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.