Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.59	137.94	137.39	137.79	7,602	-0.30(-0.21%)
Apr 27, 2017	137.34	138.15	137.12	138.09	9,910	+0.91(+0.66%)
Apr 26, 2017	135.69	137.56	135.69	137.18	7,805	+1.71(+1.26%)
Apr 25, 2017	135.28	135.76	134.85	135.47	19,483	+0.60(+0.45%)
Apr 24, 2017	134.85	135.22	134.29	134.87	25,789	+1.53(+1.15%)
Apr 21, 2017	134.09	134.09	132.92	133.34	7,899	-1.14(-0.85%)
Apr 20, 2017	134.07	134.62	133.69	134.49	13,271	+0.50(+0.38%)
Apr 19, 2017	133.88	134.78	133.61	133.98	13,075	+0.34(+0.26%)
Apr 18, 2017	134.33	134.33	133.04	133.64	9,227	-1.74(-1.29%)
Apr 17, 2017	135.58	135.63	134.97	135.38	12,955	-0.42(-0.31%)
Apr 13, 2017	135.58	136.34	135.58	135.81	4,800	-0.04(-0.03%)
Apr 12, 2017	136.08	136.38	135.14	135.84	6,355	-0.14(-0.10%)
Apr 11, 2017	136.18	136.18	135.31	135.98	6,737	-0.58(-0.43%)
Apr 10, 2017	136.82	137.75	136.56	136.56	12,007	-0.45(-0.33%)
Apr 07, 2017	134.95	137.12	134.95	137.01	13,887	+1.85(+1.37%)
Apr 06, 2017	134.45	135.38	134.32	135.16	8,692	+0.70(+0.52%)
Apr 05, 2017	135.38	136.10	134.12	134.46	16,560	-0.63(-0.47%)
Apr 04, 2017	135.17	135.71	134.72	135.09	7,273	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.