Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.41	27.42	27.26	27.38	20,136	-0.07(-0.26%)
Apr 27, 2017	27.34	27.53	27.30	27.45	18,003	+0.23(+0.85%)
Apr 26, 2017	27.57	27.71	27.21	27.22	27,753	-0.32(-1.17%)
Apr 25, 2017	27.13	27.69	27.07	27.54	295,009	+0.33(+1.21%)
Apr 24, 2017	27.20	27.34	27.10	27.21	51,210	+0.11(+0.41%)
Apr 21, 2017	27.05	27.24	26.90	27.10	41,016	+0.05(+0.19%)
Apr 20, 2017	27.62	27.62	27.02	27.05	168,723	-0.49(-1.78%)
Apr 19, 2017	27.67	27.78	27.48	27.54	17,069	+0.05(+0.18%)
Apr 18, 2017	27.70	27.70	27.39	27.49	42,429	-0.25(-0.90%)
Apr 17, 2017	28.04	28.04	27.67	27.74	132,537	-0.31(-1.09%)
Apr 13, 2017	28.13	28.27	28.04	28.05	88,324	+0.11(+0.38%)
Apr 12, 2017	27.83	28.16	27.83	27.94	151,692	+0.13(+0.47%)
Apr 11, 2017	27.75	27.87	27.44	27.81	34,111	+0.09(+0.32%)
Apr 10, 2017	27.49	27.79	27.49	27.72	26,116	+0.26(+0.95%)
Apr 07, 2017	27.29	27.49	27.27	27.46	31,305	+0.08(+0.28%)
Apr 06, 2017	27.73	27.73	27.38	27.38	19,435	-0.30(-1.08%)
Apr 05, 2017	27.67	27.75	27.54	27.68	82,706	+0.10(+0.36%)
Apr 04, 2017	27.74	27.79	27.52	27.58	14,075	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.