Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.07	27.19	26.76	26.78	3,515,042	-0.10(-0.37%)
Apr 27, 2017	27.18	27.18	26.56	26.87	6,404,256	-0.54(-1.97%)
Apr 26, 2017	26.81	27.64	26.69	27.41	5,420,675	-0.01(-0.03%)
Apr 25, 2017	27.62	27.72	27.13	27.42	6,248,126	+0.19(+0.69%)
Apr 24, 2017	26.96	27.43	26.90	27.23	3,731,908	+0.47(+1.75%)
Apr 21, 2017	26.84	26.93	26.60	26.77	4,060,828	-0.07(-0.27%)
Apr 20, 2017	26.43	26.96	26.33	26.84	5,079,910	+0.81(+3.11%)
Apr 19, 2017	26.71	26.75	26.01	26.03	3,548,317	-0.46(-1.73%)
Apr 18, 2017	26.36	26.73	26.19	26.49	4,355,429	-0.04(-0.17%)
Apr 17, 2017	26.72	26.84	26.32	26.53	3,782,772	-0.04(-0.17%)
Apr 13, 2017	27.20	27.34	26.58	26.58	5,746,281	-0.47(-1.73%)
Apr 12, 2017	27.81	27.91	26.96	27.05	5,423,746	-1.14(-4.05%)
Apr 11, 2017	27.74	28.26	27.49	28.19	6,454,988	+0.55(+1.98%)
Apr 10, 2017	27.72	27.76	27.37	27.64	1,520,452	-0.07(-0.26%)
Apr 07, 2017	27.43	27.98	27.37	27.71	3,293,032	+0.25(+0.92%)
Apr 06, 2017	27.28	27.70	27.07	27.46	3,287,775	+0.24(+0.89%)
Apr 05, 2017	28.01	28.14	27.19	27.22	2,971,402	-0.58(-2.10%)
Apr 04, 2017	27.49	27.91	27.43	27.80	2,376,573	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.