Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.55	28.80	28.19	28.75	1,284,196	+0.20(+0.70%)
Apr 27, 2017	28.61	28.96	28.30	28.55	1,413,876	+0.15(+0.53%)
Apr 26, 2017	28.78	28.88	28.19	28.40	1,421,603	-0.28(-0.98%)
Apr 25, 2017	28.80	28.98	28.60	28.68	967,781	+0.04(+0.14%)
Apr 24, 2017	28.67	28.81	28.33	28.64	790,669	+0.31(+1.09%)
Apr 21, 2017	28.33	28.54	28.11	28.33	1,322,953	-0.04(-0.14%)
Apr 20, 2017	28.20	28.60	27.94	28.37	752,103	+0.27(+0.96%)
Apr 19, 2017	28.62	28.82	28.06	28.10	1,251,523	-0.52(-1.82%)
Apr 18, 2017	28.34	28.86	28.24	28.62	837,719	+0.21(+0.74%)
Apr 17, 2017	28.19	28.50	28.01	28.41	822,498	+0.23(+0.82%)
Apr 13, 2017	28.10	28.58	27.98	28.18	1,263,828	+0.27(+0.97%)
Apr 12, 2017	27.98	28.15	27.68	27.91	681,797	-0.04(-0.14%)
Apr 11, 2017	27.43	28.19	27.40	27.95	665,258	+0.46(+1.67%)
Apr 10, 2017	27.19	27.54	27.04	27.49	552,450	+0.34(+1.25%)
Apr 07, 2017	27.20	27.28	26.85	27.15	801,406	-0.01(-0.04%)
Apr 06, 2017	27.45	27.52	26.96	27.16	669,897	-0.30(-1.09%)
Apr 05, 2017	27.37	27.96	27.32	27.46	612,654	+0.29(+1.07%)
Apr 04, 2017	27.70	27.96	27.09	27.17	518,217	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.