Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.84	49.87	49.66	49.71	28,267	-0.04(-0.08%)
Apr 27, 2017	49.87	49.87	49.61	49.74	61,257	+0.06(+0.13%)
Apr 26, 2017	49.70	49.85	49.55	49.68	84,233	-0.11(-0.23%)
Apr 25, 2017	49.83	49.87	49.64	49.79	186,380	+0.35(+0.71%)
Apr 24, 2017	49.15	49.56	49.15	49.44	31,708	+0.92(+1.89%)
Apr 21, 2017	48.65	48.65	48.34	48.53	69,298	-0.01(-0.02%)
Apr 20, 2017	48.49	48.58	48.49	48.53	30,073	+0.42(+0.87%)
Apr 19, 2017	48.31	48.37	48.10	48.11	46,835	-0.10(-0.22%)
Apr 18, 2017	48.22	48.32	48.10	48.22	23,165	-0.21(-0.43%)
Apr 17, 2017	48.45	48.50	48.34	48.43	72,501	+0.36(+0.76%)
Apr 13, 2017	48.52	48.52	48.07	48.07	12,974	-0.39(-0.80%)
Apr 12, 2017	48.23	48.47	48.23	48.45	36,819	+0.00(+0.00%)
Apr 11, 2017	48.46	48.53	48.14	48.45	25,155	+0.14(+0.28%)
Apr 10, 2017	48.07	48.32	48.07	48.32	23,811	+0.10(+0.20%)
Apr 07, 2017	48.24	48.34	48.19	48.22	16,254	-0.05(-0.11%)
Apr 06, 2017	48.41	48.41	48.19	48.27	24,065	+0.05(+0.11%)
Apr 05, 2017	48.53	48.62	48.22	48.22	21,358	-0.23(-0.48%)
Apr 04, 2017	48.38	48.50	48.24	48.45	27,920	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.